Algorand

ALGO · 美元计价

$0.0988

≈ ￥0.65208

-4.45% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1034

24H 成交量

$264.89万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	PORTALPortal	$0.01304	$0.01384	$0.01302	$16.18万	$1,219.14万	-4.96%
246	LUNCTerra Luna Classic	$0.00004445	$0.000046	$0.0000444	$76.29万	$2.51亿	-1.46%
532	CITYManchester City Fan Token	$0.278	$0.289	$0.278	$20.10万	$403.05万	-3.14%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
386	PIXELPixels	$0.00447	$0.00482	$0.00447	$38.18万	$365.91万	-5.70%
126	AEROAerodrome Finance	$0.6756	$0.7162	$0.666	$229.35万	$5.67亿	-3.07%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	AIXBTaixbt	$0.01778	$0.0189	$0.01776	$21.94万	$1,858.33万	-4.10%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.28	$244.37	$225.61	$3.21万	—	-3.29%
671	FWDIBFWDIB	$6.88	$7.24	$6.83	$6.28万	—	-1.71%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
455	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$28.46万	—	-1.32%
297	SAHARASahara AI	$0.00777	$0.00799	$0.00766	$59.68万	$3,436.55万	-1.27%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.62万	$2,217.23万	-2.99%
63	PENGUPudgy Penguins	$0.007595	$0.008077	$0.007532	$717.51万	$5.03亿	-1.58%