Portal

PORTAL · 美元计价

$0.01366

≈ ￥0.090156

1.64% ($0.00)

更新于 2026-10-30 00:40:02

24H 最高

$0.01382

24H 最低

$0.01298

今日开盘

$0.01344

24H 成交量

$20.68万

流通市值

$1,219.47万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01366	$0.01382	$0.01298	$20.68万	$1,219.47万	1.64%
238	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$80.33万	$2.51亿	1.22%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.82万	$399.36万	0.71%
605	ILVIlluvium	$3.1	$3.14	$2.98	$14.42万	$2,575.08万	0.98%
338	PIXELPixels	$0.00464	$0.00482	$0.00446	$49.69万	$360.23万	-1.49%
121	AEROAerodrome Finance	$0.7049	$0.7139	$0.666	$253.26万	$5.72亿	0.00%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
534	AIXBTaixbt	$0.01848	$0.0189	$0.01773	$21.06万	$1,857.54万	0.76%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.82	$243.23	$225.55	$3.33万	—	-4.22%
661	FWDIBFWDIB	$7.16	$7.24	$6.82	$8.12万	—	3.17%
590	SFPSafePal	$0.2341	$0.2395	$0.2259	$15.41万	$1.17亿	-1.27%
454	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.44万	$358.09万	0.81%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	1MBABYDOGE1MBABYDOGE	$0.0003498	$0.0003583	$0.0003418	$31.37万	—	0.63%
312	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.76万	$3,470.33万	0.89%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
591	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.32万	$2,178.91万	-1.07%
56	PENGUPudgy Penguins	$0.008015	$0.008239	$0.007532	$866.08万	$5.10亿	3.46%