Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 22:35:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01345	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.15%
263	LUNCTerra Luna Classic	$0.00004532	$0.000046	$0.0000444	$70.39万	$2.51亿	1.07%
499	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$23.92万	$403.05万	-0.36%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.46万	$2,592.33万	0.33%
332	PIXELPixels	$0.00456	$0.00482	$0.00446	$48.86万	$365.91万	-2.56%
129	AEROAerodrome Finance	$0.6939	$0.7162	$0.666	$227.38万	$5.67亿	-0.53%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
539	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.08万	$1,858.33万	-0.06%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.58	$243.23	$225.55	$3.10万	—	-4.18%
669	FWDIBFWDIB	$7.01	$7.24	$6.82	$6.72万	—	1.45%
593	SFPSafePal	$0.2303	$0.2395	$0.2259	$14.63万	$1.19亿	-2.62%
443	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.46万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.80万	—	0.78%
310	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$54.44万	$3,436.55万	-0.25%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.01万	$2,217.23万	-1.50%
65	PENGUPudgy Penguins	$0.007842	$0.008077	$0.007532	$648.32万	$5.03亿	2.36%