Pudgy Penguins

PENGU · 美元计价

$0.007936

≈ ￥0.052378

3.04% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.008239

24H 最低

$0.007532

今日开盘

$0.007702

24H 成交量

$882.68万

流通市值

$5.10亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	PORTALPortal	$0.01354	$0.01382	$0.01298	$20.95万	$1,219.47万	1.05%
235	LUNCTerra Luna Classic	$0.00004542	$0.000046	$0.0000444	$83.23万	$2.51亿	0.84%
495	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.44万	$399.36万	0.71%
601	ILVIlluvium	$3.09	$3.14	$2.98	$14.35万	$2,575.08万	0.98%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.18万	$360.23万	-0.64%
123	AEROAerodrome Finance	$0.6941	$0.7139	$0.666	$250.05万	$5.72亿	-0.07%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	AIXBTaixbt	$0.01841	$0.0189	$0.01773	$20.49万	$1,857.54万	0.60%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.98	$243.23	$225.55	$3.33万	—	-4.16%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
609	SFPSafePal	$0.2348	$0.2395	$0.2259	$13.77万	$1.17亿	-0.72%
443	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$31.68万	$358.09万	0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
440	1MBABYDOGE1MBABYDOGE	$0.0003471	$0.0003583	$0.0003418	$31.94万	—	-0.20%
311	SAHARASahara AI	$0.0079	$0.008	$0.00766	$55.53万	$3,470.33万	0.38%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
588	WAXPWAX	$0.00464	$0.00478	$0.00452	$15.77万	$2,178.91万	-1.28%
56	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$882.68万	$5.10亿	3.04%