aixbt

AIXBT · 美元计价

$0.01646

≈ ￥0.108636

-7.68% (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01783

24H 成交量

$55.52万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PORTALPortal	$0.0123	$0.0138	$0.0119	$45.62万	$1,219.47万	-6.39%
151	LUNCTerra Luna Classic	$0.00004321	$0.00004583	$0.00003921	$269.87万	$2.51亿	-3.12%
526	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.47万	$399.36万	-4.68%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.31万	$2,575.08万	-3.34%
291	PIXELPixels	$0.00427	$0.00472	$0.004	$90.07万	$360.23万	-5.11%
109	AEROAerodrome Finance	$0.6223	$0.7118	$0.5957	$516.82万	$5.72亿	-7.97%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	AIXBTaixbt	$0.01646	$0.01882	$0.01552	$55.52万	$1,857.54万	-7.68%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.08万	—	-0.39%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.45万	—	-1.75%
578	SFPSafePal	$0.2135	$0.236	$0.2057	$23.56万	$1.17亿	-7.50%
463	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$44.88万	$358.09万	-2.04%
407	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
244	SAHARASahara AI	$0.00745	$0.008	$0.00698	$130.92万	$3,470.33万	-4.37%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
565	WAXPWAX	$0.00427	$0.00466	$0.00417	$26.65万	$2,178.91万	-6.36%
55	PENGUPudgy Penguins	$0.007202	$0.008239	$0.006622	$1,520.98万	$5.10亿	-5.59%