Astar

ASTR · 美元计价

$0.006157

≈ ￥0.040636

-5.10% (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.006534

24H 最低

$0.006068

今日开盘

$0.006488

24H 成交量

$17.60万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PORTALPortal	$0.0132	$0.01382	$0.01298	$18.09万	$1,219.14万	-3.58%
236	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$79.20万	$2.51亿	-0.90%
521	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$21.32万	$403.05万	-3.48%
584	ILVIlluvium	$3	$3.14	$2.98	$15.41万	$2,592.33万	-3.23%
354	PIXELPixels	$0.00452	$0.00482	$0.00446	$44.04万	$365.91万	-4.84%
137	AEROAerodrome Finance	$0.6864	$0.7162	$0.666	$194.26万	$5.67亿	-2.00%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
507	AIXBTaixbt	$0.01806	$0.0189	$0.01773	$22.58万	$1,858.33万	-3.06%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$228.16	$244.37	$225.61	$3.28万	—	-3.80%
670	FWDIBFWDIB	$7.02	$7.24	$6.82	$6.85万	—	-0.14%
568	SFPSafePal	$0.227	$0.2465	$0.2259	$16.88万	$1.19亿	-7.46%
461	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.48万	$363.89万	-2.37%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
465	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$27.87万	—	-2.29%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.51%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
600	WAXPWAX	$0.0046	$0.00478	$0.00452	$14.17万	$2,217.23万	-2.54%
60	PENGUPudgy Penguins	$0.007707	$0.008077	$0.007532	$754.05万	$5.03亿	-1.21%