Lombard

BARD · 美元计价

$0.1113

≈ ￥0.73458

0.54% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.67万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PORTALPortal	$0.01362	$0.01411	$0.01339	$20.05万	$1,202.75万	-1.30%
275	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$65.95万	$2.48亿	1.31%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$393.94万	0.35%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.31万	$2,534.96万	0.00%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.05万	$363.69万	-0.63%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$241.86万	$5.82亿	0.37%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	AIXBTaixbt	$0.01864	$0.0189	$0.01821	$16.68万	$1,840.05万	0.65%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$228.65	$244.37	$225.61	$3.03万	—	-4.89%
669	FWDIBFWDIB	$7.13	$7.24	$6.83	$6.12万	—	3.33%
590	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.43万	$1.18亿	-3.77%
536	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.64万	$356.45万	-0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
489	1MBABYDOGE1MBABYDOGE	$0.0003525	$0.0003583	$0.0003448	$22.30万	—	1.70%
151	SAHARASahara AI	$0.00791	$0.00829	$0.00769	$153.91万	$3,436.23万	2.20%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
60	PENGUPudgy Penguins	$0.007973	$0.008077	$0.007623	$682.42万	$4.87亿	3.43%