Cetus Protocol

CETUS · 美元计价

$0.02048

≈ ￥0.135168

-1.96% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02089

24H 成交量

$328.54万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PORTALPortal	$0.01254	$0.0138	$0.01227	$39.41万	$1,219.47万	-5.07%
151	LUNCTerra Luna Classic	$0.00004248	$0.00004583	$0.00003921	$245.07万	$2.51亿	-4.50%
511	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$34.85万	$399.36万	-7.77%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.24万	$2,575.08万	-5.98%
290	PIXELPixels	$0.00417	$0.00472	$0.004	$87.62万	$360.23万	-8.35%
114	AEROAerodrome Finance	$0.6098	$0.7118	$0.6031	$433.99万	$5.72亿	-8.85%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
418	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.70万	$1,857.54万	-9.15%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.37	$233.88	$225.55	$2.16万	—	-1.04%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.76万	—	-5.48%
574	SFPSafePal	$0.2119	$0.236	$0.2057	$22.98万	$1.17亿	-8.31%
434	ACMAC Milan Fan Token	$0.232	$0.252	$0.228	$48.10万	$358.09万	-6.45%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
416	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003527	$0.0003092	$51.81万	—	-5.45%
237	SAHARASahara AI	$0.00729	$0.008	$0.00698	$126.20万	$3,470.33万	-5.33%
232	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
557	WAXPWAX	$0.00423	$0.00466	$0.00417	$26.34万	$2,178.91万	-6.83%
54	PENGUPudgy Penguins	$0.006965	$0.008239	$0.006622	$1,471.26万	$5.10亿	-7.87%