CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

0.95% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1264

24H 成交量

$6.99万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01362	$0.01411	$0.01339	$19.85万	$1,202.75万	-1.23%
270	LUNCTerra Luna Classic	$0.00004558	$0.000046	$0.00004462	$66.58万	$2.48亿	1.22%
538	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.58万	$393.94万	0.35%
440	ILVIlluvium	$3.11	$3.14	$2.96	$29.00万	$2,534.96万	0.32%
420	PIXELPixels	$0.00478	$0.00484	$0.00462	$31.45万	$363.69万	0.21%
109	AEROAerodrome Finance	$0.701	$0.7162	$0.6916	$244.24万	$5.82亿	0.98%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
552	AIXBTaixbt	$0.01869	$0.0189	$0.01821	$16.41万	$1,840.05万	1.08%
400	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.81	$244.37	$226.26	$2.66万	—	-5.21%
670	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.92%
593	SFPSafePal	$0.2382	$0.2491	$0.2335	$13.36万	$1.18亿	-3.25%
533	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$18.12万	$356.45万	0.00%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
515	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$19.69万	—	1.97%
153	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$154.31万	$3,436.23万	2.72%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
633	WAXPWAX	$0.00474	$0.00478	$0.0046	$10.04万	$2,202.26万	2.82%
60	PENGUPudgy Penguins	$0.007967	$0.008077	$0.007623	$672.47万	$4.87亿	3.48%