CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

-7.64% (-$0.02)

更新于 2026-10-30 06:50:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.77万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PORTALPortal	$0.01288	$0.0138	$0.01247	$32.13万	$1,219.47万	-5.43%
181	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00004154	$156.46万	$2.51亿	-5.38%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.23万	$399.36万	-6.97%
573	ILVIlluvium	$2.88	$3.13	$2.84	$20.73万	$2,575.08万	-6.80%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
120	AEROAerodrome Finance	$0.639	$0.7118	$0.6372	$322.68万	$5.72亿	-8.56%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
453	AIXBTaixbt	$0.01672	$0.01882	$0.01653	$39.28万	$1,857.54万	-10.01%
477	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.34%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.90万	—	-6.15%
574	SFPSafePal	$0.2124	$0.239	$0.2107	$20.57万	$1.17亿	-10.72%
433	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$41.58万	$358.09万	-7.09%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003533	$0.0003187	$42.12万	—	-8.28%
248	SAHARASahara AI	$0.00745	$0.008	$0.00727	$97.08万	$3,470.33万	-5.82%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
596	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
559	WAXPWAX	$0.00436	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.82%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%