DUSK

DUSK · 美元计价

$0.0961

≈ ￥0.63426

-14.12% (-$0.02)

更新于 2026-10-29 20:40:02

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1119

24H 成交量

$147.23万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01334	$0.01382	$0.01298	$19.07万	$1,219.14万	-1.62%
238	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$76.65万	$2.51亿	-0.42%
500	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$23.40万	$403.05万	-2.12%
600	ILVIlluvium	$3.03	$3.14	$2.98	$13.97万	$2,592.33万	-1.30%
347	PIXELPixels	$0.00452	$0.00482	$0.00446	$45.58万	$365.91万	-3.42%
138	AEROAerodrome Finance	$0.6832	$0.7162	$0.666	$191.79万	$5.67亿	-2.30%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$22.67万	$1,858.33万	-1.36%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$228.71	$244.37	$225.61	$3.13万	—	-3.81%
669	FWDIBFWDIB	$7	$7.24	$6.82	$6.83万	—	0.87%
581	SFPSafePal	$0.2306	$0.2416	$0.2259	$15.63万	$1.19亿	-4.08%
452	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.82万	$363.89万	-1.20%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.0003463	$0.0003583	$0.0003418	$26.96万	—	-1.11%
288	SAHARASahara AI	$0.00791	$0.00799	$0.00766	$60.35万	$3,436.55万	0.51%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
605	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.70万	$2,217.23万	-1.71%
61	PENGUPudgy Penguins	$0.007756	$0.008077	$0.007532	$728.28万	$5.03亿	0.31%