Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PORTALPortal	$0.01322	$0.01394	$0.01314	$13.77万	$1,219.14万	-5.17%
258	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.87%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.03万	$403.05万	-3.13%
447	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
391	PIXELPixels	$0.00454	$0.00482	$0.00452	$36.95万	$365.91万	-5.81%
116	AEROAerodrome Finance	$0.667	$0.7162	$0.6663	$240.03万	$5.67亿	-5.08%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
516	AIXBTaixbt	$0.0178	$0.0189	$0.01777	$21.25万	$1,858.33万	-4.86%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
668	FWDIBFWDIB	$6.85	$7.24	$6.83	$6.41万	—	-2.42%
589	SFPSafePal	$0.231	$0.2486	$0.2302	$14.72万	$1.19亿	-6.93%
526	ACMAC Milan Fan Token	$0.246	$0.255	$0.244	$20.13万	$363.89万	-3.15%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
488	1MBABYDOGE1MBABYDOGE	$0.0003426	$0.0003583	$0.0003423	$24.21万	—	-2.34%
238	SAHARASahara AI	$0.00769	$0.0082	$0.00766	$78.32万	$3,436.55万	-5.06%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.52万	$2,217.23万	-2.99%
64	PENGUPudgy Penguins	$0.007559	$0.008077	$0.007532	$688.17万	$5.03亿	-3.60%