KAITO

KAITO · 美元计价

$0.2543

≈ ￥1.6784

-0.90% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2566

24H 成交量

$52.36万

流通市值

$6,246.70万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PORTALPortal	$0.0133	$0.01384	$0.01302	$16.45万	$1,219.14万	-3.83%
252	LUNCTerra Luna Classic	$0.00004502	$0.000046	$0.0000444	$74.73万	$2.51亿	-0.53%
515	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.32万	$403.05万	-2.08%
451	ILVIlluvium	$3.03	$3.14	$2.96	$28.41万	$2,592.33万	-2.89%
382	PIXELPixels	$0.00464	$0.00482	$0.00449	$37.96万	$365.91万	-2.93%
125	AEROAerodrome Finance	$0.6792	$0.7162	$0.666	$232.56万	$5.67亿	-2.03%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.95万	$1,858.33万	-2.21%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.16	$244.37	$225.61	$3.27万	—	-2.95%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
584	SFPSafePal	$0.2337	$0.2486	$0.2302	$15.21万	$1.19亿	-5.04%
501	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$22.59万	$363.89万	-1.59%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
468	1MBABYDOGE1MBABYDOGE	$0.000348	$0.0003583	$0.0003418	$26.76万	—	-0.43%
281	SAHARASahara AI	$0.00785	$0.00805	$0.00766	$65.94万	$3,436.55万	-2.36%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
65	PENGUPudgy Penguins	$0.007808	$0.008077	$0.007532	$689.69万	$5.03亿	0.41%