Kava

KAVA · 美元计价

$0.0694

≈ ￥0.45804

0.16% ($0.00)

更新于 2026-10-30 04:35:02

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.06929

24H 成交量

$71.81万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	PORTALPortal	$0.01304	$0.0138	$0.01295	$23.01万	$1,219.47万	-4.05%
235	LUNCTerra Luna Classic	$0.0000444	$0.00004584	$0.00004415	$85.54万	$2.51亿	-2.33%
514	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$24.50万	$399.36万	-2.45%
628	ILVIlluvium	$2.97	$3.13	$2.95	$12.39万	$2,575.08万	-3.88%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
127	AEROAerodrome Finance	$0.6643	$0.7118	$0.6619	$234.84万	$5.72亿	-4.98%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
425	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$228.99	$233.88	$225.55	$2.80万	—	-0.36%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
584	SFPSafePal	$0.224	$0.2395	$0.2234	$16.45万	$1.17亿	-4.92%
458	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$31.40万	$358.09万	-2.39%
307	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
467	1MBABYDOGE1MBABYDOGE	$0.0003344	$0.0003539	$0.0003332	$30.31万	—	-4.87%
282	SAHARASahara AI	$0.00759	$0.008	$0.00755	$66.72万	$3,470.33万	-4.41%
182	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
580	WAXPWAX	$0.00449	$0.00476	$0.00449	$16.89万	$2,178.91万	-5.07%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%