KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.20万	$1,219.14万	-1.84%
236	LUNCTerra Luna Classic	$0.00004506	$0.000046	$0.0000444	$76.75万	$2.51亿	-0.55%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.74万	$403.05万	-2.11%
602	ILVIlluvium	$3.05	$3.14	$2.98	$13.96万	$2,592.33万	-0.33%
346	PIXELPixels	$0.00455	$0.00482	$0.00446	$45.97万	$365.91万	-2.99%
136	AEROAerodrome Finance	$0.6871	$0.7162	$0.666	$198.96万	$5.67亿	-1.94%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$22.36万	$1,858.33万	-1.20%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.52	$244.37	$225.61	$3.12万	—	-3.51%
668	FWDIBFWDIB	$7.03	$7.24	$6.82	$6.80万	—	1.01%
588	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.86万	$1.19亿	-3.68%
451	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.33万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
470	1MBABYDOGE1MBABYDOGE	$0.0003464	$0.0003583	$0.0003418	$26.80万	—	-1.06%
290	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.28万	$3,436.55万	0.00%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
601	WAXPWAX	$0.00461	$0.00478	$0.00452	$14.08万	$2,217.23万	-1.71%
64	PENGUPudgy Penguins	$0.007794	$0.008077	$0.007532	$678.15万	$5.03亿	0.87%