Kyber Network Crystal

KNC · 美元计价

$0.1212

≈ ￥0.79992

2.71% ($0.00)

更新于 2026-10-31 21:00:02

24H 最高

$0.123

24H 最低

$0.1173

今日开盘

$0.118

24H 成交量

$35.01万

流通市值

$2,547.32万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	PORTALPortal	$0.01331	$0.01364	$0.0124	$45.45万	$1,123.04万	5.47%
249	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$69.61万	$2.37亿	-0.48%
548	CITYManchester City Fan Token	$0.275	$0.28	$0.267	$17.54万	$379.53万	1.10%
288	ILVIlluvium	$3.11	$3.11	$2.88	$54.63万	$2,430.97万	6.51%
431	PIXELPixels	$0.00437	$0.0045	$0.00424	$30.62万	$336.10万	1.16%
129	AEROAerodrome Finance	$0.6314	$0.64	$0.6065	$171.80万	$5.06亿	2.15%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$14.97万	$1,662.87万	1.44%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$227.59	$234.77	$227.51	$1.35万	—	-0.95%
664	FWDIBFWDIB	$6.47	$6.75	$6.05	$5.43万	—	-4.01%
663	SFPSafePal	$0.2216	$0.2246	$0.2123	$5.51万	$1.07亿	3.55%
524	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
490	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$22.38万	—	0.09%
557	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$16.95万	$3,267.12万	0.67%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
535	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
636	WAXPWAX	$0.00441	$0.00445	$0.00428	$9.22万	$2,044.25万	2.32%
75	PENGUPudgy Penguins	$0.007308	$0.007565	$0.007113	$393.15万	$4.65亿	0.14%