South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.27

≈ ￥87.582

14.50% ($1.68)

更新于 2026-10-28 22:50:01

24H 最高

$13.53

24H 最低

$11.59

今日开盘

$11.59

24H 成交量

$1,249.72万

流通市值

$1,898.63万

24H 涨跌额

($1.68)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	PORTALPortal	$0.01349	$0.01411	$0.01345	$24.71万	$1,209.80万	-0.66%
272	LUNCTerra Luna Classic	$0.00004491	$0.00004567	$0.00004459	$62.19万	$2.47亿	0.38%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.28	$15.96万	$395.65万	-1.40%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
417	PIXELPixels	$0.00469	$0.00484	$0.00466	$32.24万	$362.27万	-1.06%
99	AEROAerodrome Finance	$0.7014	$0.7147	$0.6865	$283.41万	$5.80亿	2.05%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
559	AIXBTaixbt	$0.01832	$0.01874	$0.01821	$15.15万	$1,840.14万	-0.44%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$240.99	$244.46	$236.47	$1.84万	—	-0.68%
646	FWDIBFWDIB	$6.92	$7.09	$6.64	$7.63万	—	4.06%
630	SFPSafePal	$0.2369	$0.2491	$0.2362	$9.67万	$1.23亿	-3.39%
523	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.77万	$356.13万	-0.80%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
548	1MBABYDOGE1MBABYDOGE	$0.0003466	$0.0003565	$0.0003448	$16.01万	—	0.38%
155	SAHARASahara AI	$0.00796	$0.00829	$0.00768	$145.71万	$3,355.77万	3.24%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.49万	$2,173.96万	1.30%
68	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007566	$562.62万	$4.79亿	1.91%