Lista DAO

LISTA · 美元计价

$0.0774

≈ ￥0.51084

-1.15% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0783

24H 成交量

$49.32万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.73万	$1,219.47万	-5.75%
153	LUNCTerra Luna Classic	$0.00004214	$0.00004583	$0.00003921	$242.18万	$2.51亿	-5.56%
508	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$35.01万	$399.36万	-7.42%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.15万	$2,575.08万	-6.62%
287	PIXELPixels	$0.00414	$0.00472	$0.004	$88.48万	$360.23万	-9.21%
114	AEROAerodrome Finance	$0.6089	$0.7118	$0.6031	$431.40万	$5.72亿	-9.31%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$50.02万	$1,857.54万	-10.39%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.25	$233.88	$225.55	$2.16万	—	-1.03%
669	FWDIBFWDIB	$6.47	$7.23	$6.44	$8.60万	—	-6.91%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.05%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.84万	$358.09万	-6.86%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
417	1MBABYDOGE1MBABYDOGE	$0.0003215	$0.0003527	$0.0003092	$51.06万	—	-6.62%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.40万	$3,470.33万	-6.34%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
559	WAXPWAX	$0.00423	$0.00466	$0.00417	$25.94万	$2,178.91万	-7.03%
55	PENGUPudgy Penguins	$0.006917	$0.008239	$0.006622	$1,444.94万	$5.10亿	-9.27%