NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$276.49万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01342	$0.01382	$0.01298	$18.93万	$1,219.14万	-0.59%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
604	ILVIlluvium	$3.04	$3.14	$2.98	$13.87万	$2,592.33万	-0.65%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.39万	$365.91万	-3.20%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
524	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,858.33万	-1.04%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
663	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.27万	—	1.61%
592	SFPSafePal	$0.2291	$0.2395	$0.2259	$14.68万	$1.19亿	-3.54%
445	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.42万	$363.89万	-0.80%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
475	1MBABYDOGE1MBABYDOGE	$0.0003459	$0.0003583	$0.0003418	$26.88万	—	-0.37%
302	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$56.35万	$3,436.55万	-0.63%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
607	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.73万	$2,217.23万	-1.50%
65	PENGUPudgy Penguins	$0.007754	$0.008077	$0.007532	$640.79万	$5.03亿	0.65%