Midnight

NIGHT · 美元计价

$0.03634

≈ ￥0.239844

-11.63% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.04147

24H 最低

$0.03613

今日开盘

$0.04112

24H 成交量

$348.20万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PORTALPortal	$0.01258	$0.0138	$0.01247	$29.89万	$1,219.47万	-7.70%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%
290	PIXELPixels	$0.00419	$0.00481	$0.0041	$73.57万	$360.23万	-12.34%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
477	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$33.75万	$1,857.54万	-10.14%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
669	FWDIBFWDIB	$6.63	$7.23	$6.49	$7.59万	—	-7.27%
577	SFPSafePal	$0.216	$0.2395	$0.2143	$19.19万	$1.17亿	-8.94%
462	ACMAC Milan Fan Token	$0.24	$0.255	$0.239	$35.23万	$358.09万	-5.14%
333	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
436	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003539	$0.0003187	$39.21万	—	-8.07%
257	SAHARASahara AI	$0.00735	$0.008	$0.00727	$84.77万	$3,470.33万	-7.43%
197	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
588	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
58	PENGUPudgy Penguins	$0.007105	$0.008239	$0.007	$1,012.59万	$5.10亿	-10.39%