Orca

ORCA · 美元计价

$1.632

≈ ￥10.7712

-2.45% (-$0.04)

更新于 2026-10-29 15:50:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.673

24H 成交量

$61.48万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	PORTALPortal	$0.01301	$0.01384	$0.01298	$16.54万	$1,219.14万	-5.79%
241	LUNCTerra Luna Classic	$0.00004449	$0.000046	$0.0000444	$76.86万	$2.51亿	-1.85%
528	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.55万	$403.05万	-3.13%
509	ILVIlluvium	$2.99	$3.14	$2.98	$21.96万	$2,592.33万	-3.24%
383	PIXELPixels	$0.00446	$0.00482	$0.00446	$38.16万	$365.91万	-6.30%
124	AEROAerodrome Finance	$0.6739	$0.7162	$0.666	$229.86万	$5.67亿	-3.38%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
507	AIXBTaixbt	$0.0178	$0.0189	$0.01773	$22.19万	$1,858.33万	-4.30%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.32	$244.37	$225.61	$3.20万	—	-3.10%
673	FWDIBFWDIB	$6.89	$7.24	$6.83	$6.31万	—	-1.57%
574	SFPSafePal	$0.2296	$0.2486	$0.2293	$16.37万	$1.19亿	-6.93%
489	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$25.01万	$363.89万	-2.38%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	1MBABYDOGE1MBABYDOGE	$0.0003427	$0.0003583	$0.0003418	$29.40万	—	-1.81%
295	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$61.90万	$3,436.55万	-0.75%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
546	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
606	WAXPWAX	$0.00454	$0.00478	$0.00452	$13.44万	$2,217.23万	-4.22%
63	PENGUPudgy Penguins	$0.007589	$0.008077	$0.007532	$730.12万	$5.03亿	-2.05%