Succinct

PROVE · 美元计价

$0.19

≈ ￥1.254

-2.61% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.1959

24H 最低

$0.1898

今日开盘

$0.1951

24H 成交量

$28.04万

流通市值

$3,777.06万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PORTALPortal	$0.01324	$0.01398	$0.01322	$14.02万	$1,219.14万	-5.16%
266	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.00004462	$67.52万	$2.51亿	-0.97%
528	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.54万	$403.05万	-1.39%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.21万	$2,592.33万	-3.50%
396	PIXELPixels	$0.00458	$0.00484	$0.00457	$35.65万	$365.91万	-5.18%
114	AEROAerodrome Finance	$0.6726	$0.7162	$0.6719	$244.44万	$5.67亿	-3.98%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
530	AIXBTaixbt	$0.01796	$0.0189	$0.01793	$18.39万	$1,858.33万	-4.06%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
667	FWDIBFWDIB	$6.98	$7.24	$6.83	$6.34万	—	0.29%
586	SFPSafePal	$0.234	$0.2491	$0.2332	$14.03万	$1.19亿	-5.11%
542	ACMAC Milan Fan Token	$0.248	$0.255	$0.248	$17.74万	$363.89万	-1.59%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
489	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003428	$22.58万	—	-1.80%
182	SAHARASahara AI	$0.00774	$0.00829	$0.00772	$123.27万	$3,436.55万	-2.27%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
612	WAXPWAX	$0.00461	$0.00478	$0.00461	$11.83万	$2,217.23万	-0.86%
63	PENGUPudgy Penguins	$0.007655	$0.008077	$0.007623	$667.99万	$5.03亿	-2.07%