Request

REQ · 美元计价

$0.0515

≈ ￥0.3399

-0.58% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0527

24H 最低

$0.0506

今日开盘

$0.0518

24H 成交量

$8.49万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.85万	$1,219.47万	-2.05%
229	LUNCTerra Luna Classic	$0.00004513	$0.000046	$0.0000444	$84.09万	$2.51亿	-1.16%
501	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.51万	$399.36万	-0.70%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.29%
321	PIXELPixels	$0.00453	$0.00482	$0.00446	$53.27万	$360.23万	-4.23%
124	AEROAerodrome Finance	$0.6775	$0.7139	$0.666	$240.08万	$5.72亿	-4.05%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
534	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.31%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.57	$243.23	$225.55	$3.34万	—	-4.74%
669	FWDIBFWDIB	$6.96	$7.24	$6.82	$6.82万	—	-2.79%
580	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.64%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.47万	$358.09万	-1.19%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$32.23万	—	-2.66%
295	SAHARASahara AI	$0.00779	$0.008	$0.00766	$59.91万	$3,470.33万	-1.39%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.53万	$2,178.91万	-2.95%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$862.80万	$5.10亿	-0.73%