Tellor Tributes

TRB · 美元计价

$16.95

≈ ￥111.87

-1.74% (-$0.30)

更新于 2026-10-30 01:55:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.25

24H 成交量

$252.18万

流通市值

$4,874.82万

24H 涨跌额

(-$0.30)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PORTALPortal	$0.01343	$0.01382	$0.01298	$21.36万	$1,219.47万	-0.30%
235	LUNCTerra Luna Classic	$0.00004514	$0.000046	$0.0000444	$84.05万	$2.51亿	0.11%
497	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.60万	$399.36万	0.36%
602	ILVIlluvium	$3.06	$3.14	$2.98	$14.37万	$2,575.08万	0.00%
331	PIXELPixels	$0.00457	$0.00482	$0.00446	$51.17万	$360.23万	-2.14%
123	AEROAerodrome Finance	$0.6846	$0.7139	$0.666	$249.94万	$5.72亿	-1.95%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	AIXBTaixbt	$0.01827	$0.0189	$0.01773	$20.53万	$1,857.54万	-0.49%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$231.89	$243.23	$225.55	$3.35万	—	-4.10%
664	FWDIBFWDIB	$7.04	$7.24	$6.82	$7.83万	—	0.29%
611	SFPSafePal	$0.2326	$0.2395	$0.2259	$13.72万	$1.17亿	-1.77%
438	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$32.39万	$358.09万	-0.80%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
437	1MBABYDOGE1MBABYDOGE	$0.0003454	$0.0003583	$0.0003418	$32.40万	—	-0.95%
309	SAHARASahara AI	$0.00786	$0.008	$0.00766	$56.43万	$3,470.33万	-0.13%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
584	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.35万	$2,178.91万	-1.92%
56	PENGUPudgy Penguins	$0.007839	$0.008239	$0.007532	$900.06万	$5.10亿	1.41%