唯链

VET · 美元计价

$0.006125

≈ ￥0.040425

-5.24% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006464

24H 成交量

$96.78万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	PORTALPortal	$0.01308	$0.01383	$0.01298	$16.93万	$1,219.14万	-5.36%
250	LUNCTerra Luna Classic	$0.00004469	$0.000046	$0.0000444	$74.99万	$2.51亿	-1.69%
528	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.51万	$403.05万	-3.47%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
140	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$185.92万	$5.67亿	-3.53%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.02万	$1,858.33万	-4.07%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.79	$244.37	$225.61	$3.26万	—	-2.81%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
559	SFPSafePal	$0.2272	$0.248	$0.2261	$17.92万	$1.19亿	-8.17%
476	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.34万	$363.89万	-3.56%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$29.41万	—	-2.19%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.29万	$3,436.55万	-1.14%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-2.97%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%