VSTB

VSTB · 美元计价

$141.32

≈ ￥932.712

-3.96% (-$5.82)

更新于 2026-10-29 13:20:02

24H 最高

$149.24

24H 最低

$140.69

今日开盘

$147.14

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$5.82)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PORTALPortal	$0.01331	$0.01389	$0.01302	$16.43万	$1,219.14万	-4.18%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
447	ILVIlluvium	$3.04	$3.14	$2.96	$28.65万	$2,592.33万	-2.56%
383	PIXELPixels	$0.00463	$0.00482	$0.00449	$38.00万	$365.91万	-3.34%
122	AEROAerodrome Finance	$0.6784	$0.7162	$0.666	$233.10万	$5.67亿	-2.36%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	AIXBTaixbt	$0.01817	$0.0189	$0.01777	$21.82万	$1,858.33万	-2.36%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.27万	—	-0.29%
584	SFPSafePal	$0.2336	$0.2486	$0.2302	$15.21万	$1.19亿	-5.31%
501	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$22.44万	$363.89万	-2.38%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
467	1MBABYDOGE1MBABYDOGE	$0.0003493	$0.0003583	$0.0003418	$26.74万	—	-0.11%
277	SAHARASahara AI	$0.00786	$0.00806	$0.00766	$66.31万	$3,436.55万	-2.48%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.58万	$2,217.23万	-1.92%
65	PENGUPudgy Penguins	$0.007832	$0.008077	$0.007532	$683.61万	$5.03亿	0.60%