Ankr Network

ANKR · 美元计价

$0.00371

≈ ￥0.024486

-7.94% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00403

24H 成交量

$50.51万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	PORTALPortal	$0.01243	$0.0138	$0.01227	$39.95万	$1,219.47万	-6.96%
155	LUNCTerra Luna Classic	$0.0000419	$0.00004583	$0.00003921	$243.34万	$2.51亿	-6.95%
510	CITYManchester City Fan Token	$0.258	$0.287	$0.254	$35.00万	$399.36万	-9.47%
553	ILVIlluvium	$2.8	$3.13	$2.73	$27.14万	$2,575.08万	-8.20%
284	PIXELPixels	$0.00413	$0.00472	$0.004	$88.54万	$360.23万	-10.61%
115	AEROAerodrome Finance	$0.6101	$0.7118	$0.6058	$428.34万	$5.72亿	-9.79%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
421	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.30万	$1,857.54万	-12.18%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.06	$233.88	$225.55	$2.16万	—	-1.35%
669	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.60万	—	-7.73%
573	SFPSafePal	$0.2095	$0.2362	$0.2057	$23.18万	$1.17亿	-11.15%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$48.49万	$358.09万	-7.60%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
413	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003527	$0.0003092	$52.24万	—	-7.39%
231	SAHARASahara AI	$0.00717	$0.008	$0.00698	$127.76万	$3,470.33万	-8.08%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
616	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
552	WAXPWAX	$0.00423	$0.00466	$0.00417	$27.22万	$2,178.91万	-8.64%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%