Arweave

AR · 美元计价

$3.432

≈ ￥22.6512

-3.00% (-$0.11)

更新于 2026-10-29 10:25:02

24H 最高

$3.63

24H 最低

$3.40

今日开盘

$3.538

24H 成交量

$124.05万

流通市值

$2.33亿

24H 涨跌额

(-$0.11)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	PORTALPortal	$0.01329	$0.01397	$0.01321	$13.95万	$1,219.14万	-4.25%
262	LUNCTerra Luna Classic	$0.00004479	$0.000046	$0.00004452	$69.19万	$2.51亿	-0.89%
533	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$18.65万	$403.05万	-1.05%
448	ILVIlluvium	$3.03	$3.14	$2.96	$28.10万	$2,592.33万	-2.89%
393	PIXELPixels	$0.00458	$0.00483	$0.00454	$36.56万	$365.91万	-4.98%
113	AEROAerodrome Finance	$0.672	$0.7162	$0.6704	$244.69万	$5.67亿	-4.37%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
527	AIXBTaixbt	$0.018	$0.0189	$0.01785	$19.13万	$1,858.33万	-3.54%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.79	$244.37	$225.61	$3.20万	—	-3.37%
670	FWDIBFWDIB	$6.95	$7.24	$6.83	$6.28万	—	0.00%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
484	1MBABYDOGE1MBABYDOGE	$0.000346	$0.0003583	$0.0003428	$23.75万	—	-1.06%
184	SAHARASahara AI	$0.00777	$0.00829	$0.0077	$122.10万	$3,436.55万	-1.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
539	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
599	WAXPWAX	$0.00457	$0.00478	$0.00454	$13.51万	$2,217.23万	-1.72%
63	PENGUPudgy Penguins	$0.007649	$0.008077	$0.007583	$684.38万	$5.03亿	-2.00%