Band

BAND · 美元计价

$0.2127

≈ ￥1.4038

1.72% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2091

24H 成交量

$17.82万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01363	$0.01411	$0.01339	$20.15万	$1,202.75万	-1.80%
273	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$66.49万	$2.48亿	1.04%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.01万	$393.94万	0.35%
442	ILVIlluvium	$3.1	$3.14	$2.96	$28.32万	$2,534.96万	-0.32%
418	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.91万	$363.69万	-1.04%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$241.46万	$5.82亿	-0.07%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.65万	$1,840.05万	0.00%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.76	$244.37	$225.61	$3.06万	—	-4.45%
668	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.06万	—	4.07%
587	SFPSafePal	$0.2374	$0.2491	$0.2335	$13.83万	$1.18亿	-3.69%
544	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.21万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
491	1MBABYDOGE1MBABYDOGE	$0.0003528	$0.0003583	$0.0003448	$22.06万	—	1.94%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.99万	$3,436.23万	2.06%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
60	PENGUPudgy Penguins	$0.007988	$0.008077	$0.007623	$680.65万	$4.87亿	3.20%