BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 14:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PORTALPortal	$0.01321	$0.01384	$0.01302	$16.21万	$1,219.14万	-4.14%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
388	PIXELPixels	$0.00454	$0.00482	$0.00449	$37.38万	$365.91万	-5.22%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
516	AIXBTaixbt	$0.01794	$0.0189	$0.01777	$21.48万	$1,858.33万	-3.45%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
671	FWDIBFWDIB	$6.9	$7.24	$6.83	$6.29万	—	-1.15%
584	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.53万	$1.19亿	-5.81%
494	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.04万	$363.89万	-2.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
293	SAHARASahara AI	$0.00784	$0.00799	$0.00766	$62.55万	$3,436.55万	-1.63%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
63	PENGUPudgy Penguins	$0.007701	$0.008077	$0.007532	$714.35万	$5.03亿	-0.58%