BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 23:50:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
254	LUNCTerra Luna Classic	$0.00004563	$0.000046	$0.0000444	$74.84万	$2.51亿	1.27%
495	CITYManchester City Fan Token	$0.285	$0.289	$0.276	$25.23万	$403.05万	1.79%
611	ILVIlluvium	$3.1	$3.14	$2.98	$13.73万	$2,592.33万	1.31%
342	PIXELPixels	$0.00465	$0.00482	$0.00446	$48.66万	$365.91万	-1.06%
123	AEROAerodrome Finance	$0.7062	$0.7162	$0.666	$238.81万	$5.67亿	-0.91%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
542	AIXBTaixbt	$0.01853	$0.0189	$0.01773	$19.81万	$1,858.33万	0.65%
411	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$229.5	$243.23	$225.55	$3.31万	—	-4.79%
666	FWDIBFWDIB	$7.21	$7.24	$6.82	$7.07万	—	3.89%
590	SFPSafePal	$0.2343	$0.2395	$0.2259	$15.41万	$1.19亿	-1.14%
449	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$29.92万	$363.89万	0.81%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
462	1MBABYDOGE1MBABYDOGE	$0.000351	$0.0003583	$0.0003418	$28.99万	—	0.78%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
588	WAXPWAX	$0.00462	$0.00478	$0.00452	$15.50万	$2,217.23万	-1.49%
61	PENGUPudgy Penguins	$0.00807	$0.008086	$0.007532	$725.34万	$5.03亿	4.28%