Cookie DAO

COOKIE · 美元计价

$0.00876

≈ ￥0.057816

-2.12% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00895

24H 成交量

$9.06万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.84万	$1,219.14万	-1.92%
266	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.0000444	$69.56万	$2.51亿	-0.22%
501	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$24.08万	$403.05万	-1.77%
603	ILVIlluvium	$3.02	$3.14	$2.98	$14.11万	$2,592.33万	-1.63%
339	PIXELPixels	$0.00452	$0.00482	$0.00446	$48.13万	$365.91万	-3.83%
128	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$218.69万	$5.67亿	-2.10%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
521	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$21.05万	$1,858.33万	-1.96%
409	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$227.77	$244.37	$225.55	$3.38万	—	-5.69%
667	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.13万	—	1.16%
593	SFPSafePal	$0.2297	$0.2399	$0.2259	$14.73万	$1.19亿	-4.09%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.56万	$363.89万	-1.20%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
471	1MBABYDOGE1MBABYDOGE	$0.000345	$0.0003583	$0.0003418	$26.98万	—	-1.37%
293	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$57.94万	$3,436.55万	-0.76%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$14.02万	$2,217.23万	-1.93%
64	PENGUPudgy Penguins	$0.007712	$0.008077	$0.007532	$661.64万	$5.03亿	-0.31%