Convex Finance

CVX · 美元计价

$2.076

≈ ￥13.7016

-14.00% (-$0.34)

更新于 2026-10-30 04:15:02

24H 最高

$2.42

24H 最低

$2.05

今日开盘

$2.414

24H 成交量

$129.24万

流通市值

$2.07亿

24H 涨跌额

(-$0.34)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	PORTALPortal	$0.01312	$0.0138	$0.01298	$19.85万	$1,219.47万	-3.88%
234	LUNCTerra Luna Classic	$0.00004464	$0.00004584	$0.0000444	$84.46万	$2.51亿	-2.28%
509	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.59万	$399.36万	-2.44%
622	ILVIlluvium	$2.99	$3.13	$2.98	$12.70万	$2,575.08万	-3.86%
316	PIXELPixels	$0.00445	$0.00481	$0.0044	$54.89万	$360.23万	-6.51%
124	AEROAerodrome Finance	$0.6699	$0.7118	$0.666	$233.11万	$5.72亿	-4.72%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
521	AIXBTaixbt	$0.01781	$0.01882	$0.01763	$23.18万	$1,857.54万	-4.76%
420	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$230.17	$233.88	$225.55	$2.85万	—	0.24%
668	FWDIBFWDIB	$6.85	$7.23	$6.82	$6.96万	—	-3.79%
585	SFPSafePal	$0.2266	$0.2395	$0.2253	$16.34万	$1.17亿	-4.31%
453	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$31.46万	$358.09万	-2.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
469	1MBABYDOGE1MBABYDOGE	$0.0003405	$0.0003539	$0.0003384	$29.34万	—	-3.79%
284	SAHARASahara AI	$0.00768	$0.008	$0.00766	$64.61万	$3,470.33万	-3.40%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
581	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.43万	$2,178.91万	-4.22%
58	PENGUPudgy Penguins	$0.007576	$0.008239	$0.007513	$817.35万	$5.10亿	-3.98%