Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.21

≈ ￥344.586

-1.25% (-$0.66)

更新于 2026-10-29 18:15:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.87

24H 成交量

$223.25万

流通市值

$2,229.24万

24H 涨跌额

(-$0.66)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.92万	$1,219.14万	-5.15%
249	LUNCTerra Luna Classic	$0.00004472	$0.000046	$0.0000444	$74.92万	$2.51亿	-1.59%
529	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.40万	$403.05万	-3.48%
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.12万	$2,592.33万	-3.55%
353	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.92万	$365.91万	-6.08%
140	AEROAerodrome Finance	$0.6776	$0.7162	$0.666	$187.11万	$5.67亿	-3.49%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
502	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.46万	$1,858.33万	-4.23%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$232.37	$244.37	$225.61	$3.26万	—	-2.72%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-0.57%
558	SFPSafePal	$0.2271	$0.248	$0.2261	$18.05万	$1.19亿	-8.39%
476	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.32万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	1MBABYDOGE1MBABYDOGE	$0.0003444	$0.0003583	$0.0003418	$29.43万	—	-2.10%
290	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.32万	$3,436.55万	-1.14%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.55万	$2,217.23万	-3.18%
61	PENGUPudgy Penguins	$0.007637	$0.008077	$0.007532	$741.88万	$5.03亿	-2.32%