以太坊

ETH · 美元计价

$2351.31

≈ ￥15518.65

0.70% ($16.35)

更新于 2026-10-30 01:25:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2334.96

24H 成交量

$5.58亿

流通市值

$2,890.75亿

24H 涨跌额

($16.35)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	PORTALPortal	$0.01357	$0.01382	$0.01298	$20.90万	$1,219.47万	1.27%
233	LUNCTerra Luna Classic	$0.00004547	$0.000046	$0.0000444	$83.14万	$2.51亿	1.07%
494	CITYManchester City Fan Token	$0.284	$0.289	$0.276	$25.60万	$399.36万	1.07%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$50.94万	$360.23万	-0.64%
124	AEROAerodrome Finance	$0.6942	$0.7139	$0.666	$250.62万	$5.72亿	-0.03%
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
535	AIXBTaixbt	$0.01847	$0.0189	$0.01773	$20.94万	$1,857.54万	1.15%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.42	$243.23	$225.55	$3.33万	—	-3.96%
660	FWDIBFWDIB	$7.07	$7.24	$6.82	$8.11万	—	2.76%
606	SFPSafePal	$0.234	$0.2395	$0.2259	$13.83万	$1.17亿	-0.97%
444	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$31.56万	$358.09万	0.81%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
441	1MBABYDOGE1MBABYDOGE	$0.0003474	$0.0003583	$0.0003418	$31.88万	—	0.00%
309	SAHARASahara AI	$0.00791	$0.008	$0.00766	$55.35万	$3,470.33万	0.64%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
567	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
594	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.15万	$2,178.91万	-1.28%
57	PENGUPudgy Penguins	$0.007917	$0.008239	$0.007532	$871.07万	$5.10亿	2.94%