HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
266	LUNCTerra Luna Classic	$0.0000451	$0.000046	$0.0000444	$68.94万	$2.51亿	0.54%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.91万	$403.05万	-1.07%
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.85万	$2,592.33万	-0.33%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
128	AEROAerodrome Finance	$0.6897	$0.7162	$0.666	$225.00万	$5.67亿	-1.02%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.74万	$1,858.33万	-0.71%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$233.33	$243.48	$225.55	$3.11万	—	-3.79%
664	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.28万	—	1.17%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.54%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-0.40%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	1MBABYDOGE1MBABYDOGE	$0.0003461	$0.0003583	$0.0003418	$26.77万	—	-0.09%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
606	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.72万	$2,217.23万	-1.50%
65	PENGUPudgy Penguins	$0.007776	$0.008077	$0.007532	$640.02万	$5.03亿	1.15%