HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 21:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
267	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$68.10万	$2.51亿	0.29%
501	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$23.94万	$403.05万	-1.42%
602	ILVIlluvium	$3.03	$3.14	$2.98	$14.06万	$2,592.33万	-1.30%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.25万	$365.91万	-3.41%
128	AEROAerodrome Finance	$0.6854	$0.7162	$0.666	$222.93万	$5.67亿	-1.75%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
523	AIXBTaixbt	$0.01812	$0.0189	$0.01773	$20.92万	$1,858.33万	-1.09%
408	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.96	$244.37	$225.55	$3.35万	—	-5.08%
665	FWDIBFWDIB	$6.98	$7.24	$6.82	$7.43万	—	1.45%
589	SFPSafePal	$0.2284	$0.2395	$0.2259	$14.87万	$1.19亿	-4.36%
446	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.44万	$363.89万	-0.40%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
472	1MBABYDOGE1MBABYDOGE	$0.0003458	$0.0003583	$0.0003418	$26.95万	—	-0.58%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.01万	$2,217.23万	-2.14%
65	PENGUPudgy Penguins	$0.007748	$0.008077	$0.007532	$645.26万	$5.03亿	0.98%