io.net

IO · 美元计价

$0.1458

≈ ￥0.96228

-2.48% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1555

24H 最低

$0.1445

今日开盘

$0.1495

24H 成交量

$152.20万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	PORTALPortal	$0.01317	$0.01391	$0.01302	$16.38万	$1,219.14万	-4.84%
258	LUNCTerra Luna Classic	$0.00004471	$0.000046	$0.0000444	$72.54万	$2.51亿	-1.08%
524	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.68万	$403.05万	-3.13%
446	ILVIlluvium	$3.02	$3.14	$2.96	$28.56万	$2,592.33万	-3.21%
388	PIXELPixels	$0.00453	$0.00482	$0.00449	$37.64万	$365.91万	-5.23%
119	AEROAerodrome Finance	$0.6678	$0.7162	$0.666	$233.32万	$5.67亿	-4.23%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
511	AIXBTaixbt	$0.01793	$0.0189	$0.01777	$21.61万	$1,858.33万	-3.50%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$231.5	$244.37	$225.61	$3.25万	—	-3.47%
669	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.95万	$1.19亿	-6.25%
500	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.34万	$363.89万	-3.95%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
473	1MBABYDOGE1MBABYDOGE	$0.0003433	$0.0003583	$0.0003418	$26.02万	—	-1.69%
275	SAHARASahara AI	$0.00774	$0.00808	$0.00766	$66.87万	$3,436.55万	-4.09%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
603	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.30万	$2,217.23万	-2.56%
65	PENGUPudgy Penguins	$0.007644	$0.008077	$0.007532	$678.16万	$5.03亿	-1.90%