IOST

IOST · 美元计价

$0.000777

≈ ￥0.0051282

-2.39% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000796

24H 成交量

$147.79万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	PORTALPortal	$0.0132	$0.01384	$0.01302	$16.12万	$1,219.14万	-4.56%
254	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.69万	$2.51亿	-1.15%
531	CITYManchester City Fan Token	$0.28	$0.291	$0.278	$20.24万	$403.05万	-3.78%
453	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
388	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.54万	$365.91万	-5.21%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.56万	$5.67亿	-2.52%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
516	AIXBTaixbt	$0.0179	$0.0189	$0.01777	$21.47万	$1,858.33万	-3.71%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
670	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.29万	—	-1.29%
583	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.50万	$1.19亿	-5.81%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.17万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
459	1MBABYDOGE1MBABYDOGE	$0.0003448	$0.0003583	$0.0003418	$27.87万	—	-1.37%
292	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$63.05万	$3,436.55万	-2.13%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.78%
63	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$712.74万	$5.03亿	-0.93%