MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PORTALPortal	$0.01365	$0.01401	$0.01339	$16.44万	$1,202.75万	-1.87%
273	LUNCTerra Luna Classic	$0.00004556	$0.000046	$0.00004462	$63.72万	$2.48亿	1.40%
533	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.02万	$393.94万	0.35%
447	ILVIlluvium	$3.12	$3.14	$2.96	$27.80万	$2,534.96万	-0.32%
419	PIXELPixels	$0.00475	$0.00484	$0.00462	$31.71万	$363.69万	-1.25%
112	AEROAerodrome Finance	$0.697	$0.7162	$0.692	$238.43万	$5.82亿	0.07%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	AIXBTaixbt	$0.01858	$0.0189	$0.01821	$16.50万	$1,840.05万	0.00%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.75	$244.37	$225.61	$3.11万	—	-4.14%
668	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.07万	—	2.88%
587	SFPSafePal	$0.2386	$0.2491	$0.2335	$13.79万	$1.18亿	-3.09%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.21万	$356.45万	0.00%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
496	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$21.65万	—	2.00%
148	SAHARASahara AI	$0.00794	$0.00829	$0.00769	$152.84万	$3,436.23万	3.25%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.37万	$2,202.26万	1.51%
59	PENGUPudgy Penguins	$0.007982	$0.008077	$0.007623	$688.38万	$4.87亿	3.45%