Mina Protocol

MINA · 美元计价

$0.0636

≈ ￥0.41976

-1.09% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0664

24H 最低

$0.062

今日开盘

$0.0643

24H 成交量

$85.57万

流通市值

$8,437.75万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	PORTALPortal	$0.01323	$0.01389	$0.01302	$16.41万	$1,219.14万	-4.61%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.59万	$2,592.33万	-2.89%
384	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.92万	$365.91万	-4.38%
123	AEROAerodrome Finance	$0.6755	$0.7162	$0.666	$232.48万	$5.67亿	-2.81%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
508	AIXBTaixbt	$0.01809	$0.0189	$0.01777	$21.71万	$1,858.33万	-2.69%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%
669	FWDIBFWDIB	$6.92	$7.24	$6.83	$6.26万	—	-1.00%
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.32万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
467	1MBABYDOGE1MBABYDOGE	$0.0003482	$0.0003583	$0.0003418	$26.60万	—	-0.54%
283	SAHARASahara AI	$0.00784	$0.00807	$0.00766	$64.89万	$3,436.55万	-2.61%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.34万	$2,217.23万	-1.92%
65	PENGUPudgy Penguins	$0.00779	$0.008077	$0.007532	$678.33万	$5.03亿	0.06%