Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.24

≈ ￥186.384

-2.96% (-$0.86)

更新于 2026-10-29 18:35:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.1

24H 成交量

$83.44万

流通市值

$1,726.21万

24H 涨跌额

(-$0.86)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01318	$0.01383	$0.01298	$17.05万	$1,219.14万	-4.49%
249	LUNCTerra Luna Classic	$0.00004488	$0.000046	$0.0000444	$74.88万	$2.51亿	-1.36%
524	CITYManchester City Fan Token	$0.277	$0.289	$0.276	$20.93万	$403.05万	-3.48%
577	ILVIlluvium	$3	$3.14	$2.98	$16.14万	$2,592.33万	-3.23%
353	PIXELPixels	$0.00451	$0.00482	$0.00446	$43.94万	$365.91万	-5.25%
139	AEROAerodrome Finance	$0.6817	$0.7162	$0.666	$189.23万	$5.67亿	-2.89%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
506	AIXBTaixbt	$0.01795	$0.0189	$0.01773	$22.91万	$1,858.33万	-3.86%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$230.66	$244.37	$225.61	$3.26万	—	-3.16%
667	FWDIBFWDIB	$6.96	$7.24	$6.82	$7.04万	—	-1.28%
562	SFPSafePal	$0.2274	$0.2471	$0.2259	$17.66万	$1.19亿	-7.97%
482	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.18万	$363.89万	-2.78%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
454	1MBABYDOGE1MBABYDOGE	$0.0003445	$0.0003583	$0.0003418	$29.27万	—	-2.52%
288	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$63.09万	$3,436.55万	-0.76%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
604	WAXPWAX	$0.00458	$0.00478	$0.00452	$13.59万	$2,217.23万	-2.76%
61	PENGUPudgy Penguins	$0.007684	$0.008077	$0.007532	$743.98万	$5.03亿	-1.76%