NEAR Protocol

NEAR · 美元计价

$4.433

≈ ￥29.2578

4.55% ($0.19)

更新于 2026-10-31 21:45:01

24H 最高

$4.46

24H 最低

$4.22

今日开盘

$4.24

24H 成交量

$8,202.17万

流通市值

$56.59亿

24H 涨跌额

($0.19)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	PORTALPortal	$0.01326	$0.01364	$0.0124	$45.10万	$1,123.04万	6.25%
253	LUNCTerra Luna Classic	$0.00004318	$0.00004368	$0.00004253	$67.76万	$2.37亿	0.35%
549	CITYManchester City Fan Token	$0.274	$0.28	$0.267	$16.90万	$379.53万	1.11%
285	ILVIlluvium	$3.1	$3.12	$2.88	$54.32万	$2,430.97万	6.90%
430	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.46万	$336.10万	2.33%
129	AEROAerodrome Finance	$0.629	$0.64	$0.6065	$166.33万	$5.06亿	1.81%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
573	AIXBTaixbt	$0.01696	$0.0174	$0.01633	$14.69万	$1,662.87万	3.16%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.06	$234.77	$227.51	$9,963.58	—	-1.75%
664	FWDIBFWDIB	$6.47	$6.53	$6.05	$4.75万	—	-0.61%
663	SFPSafePal	$0.2211	$0.2246	$0.2123	$5.19万	$1.07亿	3.95%
522	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.47万	$343.06万	2.53%
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
502	1MBABYDOGE1MBABYDOGE	$0.0003256	$0.0003313	$0.0003153	$21.29万	—	1.06%
477	SAHARASahara AI	$0.00749	$0.00769	$0.00739	$23.94万	$3,267.12万	0.81%
153	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
533	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
629	WAXPWAX	$0.00442	$0.00445	$0.00428	$9.22万	$2,044.25万	3.03%
79	PENGUPudgy Penguins	$0.007326	$0.007565	$0.007113	$366.87万	$4.65亿	2.19%