POL (ex-MATIC)

POL · 美元计价

$0.09205

≈ ￥0.60753

-0.33% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.09327

24H 最低

$0.09094

今日开盘

$0.09235

24H 成交量

$213.69万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01357	$0.01411	$0.01339	$20.08万	$1,202.75万	-2.30%
274	LUNCTerra Luna Classic	$0.00004555	$0.000046	$0.00004462	$66.16万	$2.48亿	0.98%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.97万	$393.94万	0.00%
442	ILVIlluvium	$3.09	$3.14	$2.96	$28.36万	$2,534.96万	-0.64%
419	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.92万	$363.69万	-1.04%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$242.34万	$5.82亿	-0.24%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.01856	$0.0189	$0.01821	$16.66万	$1,840.05万	-0.16%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.75	$244.37	$225.61	$3.05万	—	-4.45%
668	FWDIBFWDIB	$7.15	$7.24	$6.83	$6.06万	—	3.77%
587	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.82万	$1.18亿	-3.69%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.33万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
491	1MBABYDOGE1MBABYDOGE	$0.0003527	$0.0003583	$0.0003448	$22.06万	—	1.85%
150	SAHARASahara AI	$0.00792	$0.00829	$0.00769	$153.96万	$3,436.23万	2.06%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
60	PENGUPudgy Penguins	$0.007978	$0.008077	$0.007623	$681.63万	$4.87亿	2.97%