Sapien

SAPIEN · 美元计价

$0.05302

≈ ￥0.349932

-5.83% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0563

24H 成交量

$40.18万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PORTALPortal	$0.01273	$0.0138	$0.01247	$30.48万	$1,219.47万	-6.67%
184	LUNCTerra Luna Classic	$0.00004293	$0.00004584	$0.00004154	$146.22万	$2.51亿	-5.96%
526	CITYManchester City Fan Token	$0.267	$0.289	$0.267	$27.95万	$399.36万	-6.64%
593	ILVIlluvium	$2.91	$3.13	$2.84	$18.22万	$2,575.08万	-6.43%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.31万	$360.23万	-11.09%
129	AEROAerodrome Finance	$0.6516	$0.7118	$0.641	$285.58万	$5.72亿	-6.99%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
465	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.21万	$1,857.54万	-10.14%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.50%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.79万	—	-6.02%
575	SFPSafePal	$0.216	$0.2395	$0.2143	$20.00万	$1.17亿	-9.55%
452	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.62万	$358.09万	-6.72%
342	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
427	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003538	$0.0003187	$42.37万	—	-7.47%
256	SAHARASahara AI	$0.00739	$0.008	$0.00727	$89.21万	$3,470.33万	-6.69%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
565	WAXPWAX	$0.00439	$0.00475	$0.00435	$21.47万	$2,178.91万	-7.58%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%