Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 07:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PORTALPortal	$0.01275	$0.0138	$0.01247	$34.04万	$1,219.47万	-6.73%
184	LUNCTerra Luna Classic	$0.00004278	$0.00004583	$0.00004154	$161.33万	$2.51亿	-6.04%
507	CITYManchester City Fan Token	$0.264	$0.289	$0.264	$31.99万	$399.36万	-7.69%
570	ILVIlluvium	$2.86	$3.13	$2.84	$21.33万	$2,575.08万	-7.74%
296	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.96万	$360.23万	-9.71%
120	AEROAerodrome Finance	$0.6262	$0.7118	$0.6224	$362.61万	$5.72亿	-10.31%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	AIXBTaixbt	$0.01665	$0.01882	$0.01653	$40.57万	$1,857.54万	-10.39%
482	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.24	$233.88	$225.55	$2.21万	—	-0.58%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.29万	—	-8.12%
569	SFPSafePal	$0.2133	$0.239	$0.2107	$21.50万	$1.17亿	-10.34%
428	ACMAC Milan Fan Token	$0.232	$0.255	$0.232	$43.32万	$358.09万	-8.30%
360	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
422	1MBABYDOGE1MBABYDOGE	$0.0003225	$0.0003533	$0.0003187	$44.58万	—	-8.56%
237	SAHARASahara AI	$0.00735	$0.008	$0.00727	$105.92万	$3,470.33万	-7.20%
205	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
603	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
560	WAXPWAX	$0.00434	$0.00473	$0.00432	$23.33万	$2,178.91万	-8.25%
57	PENGUPudgy Penguins	$0.007102	$0.008239	$0.007	$1,210.09万	$5.10亿	-10.88%