Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	PORTALPortal	$0.01309	$0.01383	$0.01298	$16.73万	$1,219.14万	-5.28%
245	LUNCTerra Luna Classic	$0.00004467	$0.000046	$0.0000444	$75.73万	$2.51亿	-1.85%
534	CITYManchester City Fan Token	$0.277	$0.289	$0.277	$20.09万	$403.05万	-3.15%
566	ILVIlluvium	$2.99	$3.14	$2.98	$16.83万	$2,592.33万	-3.24%
357	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.29万	$365.91万	-6.28%
141	AEROAerodrome Finance	$0.6783	$0.7162	$0.666	$192.46万	$5.67亿	-4.13%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
505	AIXBTaixbt	$0.01789	$0.0189	$0.01773	$23.08万	$1,858.33万	-4.08%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.72	$244.37	$225.61	$3.26万	—	-3.11%
662	FWDIBFWDIB	$6.93	$7.24	$6.82	$7.64万	—	-0.86%
557	SFPSafePal	$0.227	$0.2486	$0.2261	$18.08万	$1.19亿	-8.43%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.17万	$363.89万	-3.18%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
448	1MBABYDOGE1MBABYDOGE	$0.000344	$0.0003583	$0.0003418	$29.43万	—	-1.91%
291	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.25万	$3,436.55万	-1.14%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
604	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.52万	$2,217.23万	-3.39%
61	PENGUPudgy Penguins	$0.007685	$0.008077	$0.007532	$745.65万	$5.03亿	-1.45%