TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.1

≈ ￥2772.66

-2.36% (-$10.13)

更新于 2026-10-30 13:15:03

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$430.23

24H 成交量

$97.45万

流通市值

$952.84万

24H 涨跌额

(-$10.13)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PORTALPortal	$0.01282	$0.0138	$0.01227	$36.69万	$1,219.47万	-3.54%
153	LUNCTerra Luna Classic	$0.00004292	$0.00004583	$0.00003921	$253.56万	$2.51亿	-4.56%
512	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.67万	$399.36万	-5.36%
547	ILVIlluvium	$2.9	$3.13	$2.73	$28.75万	$2,575.08万	-4.61%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.45万	$360.23万	-8.01%
109	AEROAerodrome Finance	$0.6038	$0.7118	$0.6	$492.34万	$5.72亿	-10.83%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
416	AIXBTaixbt	$0.01648	$0.01882	$0.01552	$53.90万	$1,857.54万	-9.20%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.97%
670	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.40万	—	-3.02%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.85%
454	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$46.26万	$358.09万	-3.67%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
430	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003527	$0.0003092	$50.66万	—	-6.42%
243	SAHARASahara AI	$0.00745	$0.008	$0.00698	$127.92万	$3,470.33万	-5.22%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
613	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.64万	$2,178.91万	-7.19%
53	PENGUPudgy Penguins	$0.007247	$0.008239	$0.006622	$1,545.63万	$5.10亿	-7.38%