Applied Materials (bStocks Tok

AMATB · 美元计价

$407.21

≈ ￥2687.59

1.83% ($7.33)

更新于 2026-10-29 09:25:02

24H 最高

$421.29

24H 最低

$399.33

今日开盘

$399.88

24H 成交量

$26.97万

流通市值

$942.34万

24H 涨跌额

($7.33)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PORTALPortal	$0.01359	$0.01398	$0.01339	$13.78万	$1,219.14万	-1.95%
268	LUNCTerra Luna Classic	$0.00004531	$0.000046	$0.00004462	$64.29万	$2.51亿	0.58%
535	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.81万	$403.05万	-0.69%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.21万	$2,592.33万	-0.64%
406	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.69万	$365.91万	-3.11%
111	AEROAerodrome Finance	$0.6843	$0.7162	$0.6841	$242.03万	$5.67亿	-2.35%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	AIXBTaixbt	$0.01844	$0.0189	$0.01821	$16.84万	$1,858.33万	-0.91%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.54	$244.37	$225.61	$3.18万	—	-3.78%
667	FWDIBFWDIB	$7.08	$7.24	$6.83	$6.18万	—	1.87%
584	SFPSafePal	$0.237	$0.2491	$0.2335	$13.97万	$1.19亿	-4.20%
544	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.10万	$363.89万	-0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
488	1MBABYDOGE1MBABYDOGE	$0.0003509	$0.0003583	$0.0003448	$22.35万	—	1.07%
179	SAHARASahara AI	$0.00793	$0.00829	$0.00783	$122.72万	$3,436.55万	-0.13%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
618	WAXPWAX	$0.00471	$0.00478	$0.00463	$11.05万	$2,217.23万	1.51%
61	PENGUPudgy Penguins	$0.00789	$0.008077	$0.007623	$688.08万	$5.03亿	1.58%