Chainbase

C · 美元计价

$0.0807

≈ ￥0.53262

0.50% ($0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0803

24H 成交量

$18.14万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PORTALPortal	$0.01364	$0.01411	$0.01339	$19.99万	$1,202.75万	-1.16%
273	LUNCTerra Luna Classic	$0.00004577	$0.000046	$0.00004462	$66.00万	$2.48亿	1.42%
536	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.65万	$393.94万	0.35%
443	ILVIlluvium	$3.11	$3.14	$2.96	$28.15万	$2,534.96万	-0.32%
419	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.66万	$363.69万	-0.63%
110	AEROAerodrome Finance	$0.7026	$0.7162	$0.692	$242.74万	$5.82亿	0.62%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	AIXBTaixbt	$0.01873	$0.0189	$0.01821	$16.51万	$1,840.05万	0.81%
398	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$228.35	$244.37	$225.61	$2.77万	—	-5.00%
669	FWDIBFWDIB	$7.14	$7.24	$6.83	$6.10万	—	3.33%
592	SFPSafePal	$0.2392	$0.2491	$0.2335	$13.39万	$1.18亿	-3.24%
528	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.29万	$356.45万	-0.79%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
501	1MBABYDOGE1MBABYDOGE	$0.0003532	$0.0003583	$0.0003448	$20.99万	—	1.85%
152	SAHARASahara AI	$0.0079	$0.00829	$0.00769	$154.44万	$3,436.23万	1.80%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
630	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.13万	$2,202.26万	2.16%
60	PENGUPudgy Penguins	$0.007993	$0.008077	$0.007623	$677.49万	$4.87亿	3.31%